Inhalt
Share buyback programme
The share buyback programme will be carried out on the basis of the authorisation issued by the Annual General Meeting of MLP SE on June 24, 2021. The repurchased shares will be used by MLP for the participation programme for MLP office managers and MLP consultants. The objective here is to further strengthen the collaborative component in the MLP business model.
We provide information on the progress of current and past share buyback programmes on this page.
Share buyback programme 2023 (January 2, 2023 until May 31, 2023)
ISIN DE0006569908 / WKN 656990
Announcement pursuant (PDF-Download) to Art. 5 (1) Regulation (EU) No 596/201 and Art. 2 (1) of Commission Delegation Regulation (EU) No 2016/1052
| Date | Repurchased shares (pieces) | Weighted average price (€) | Total price(€) |
|---|---|---|---|
|
02.01. – 06.01.2023 (Details.XLS) |
43,516 | 5.164777 | 224,750.46 |
|
09.01. – 13.01.2023 (Details.XLS) |
49,046 | 5.372874 | 263,518.00 |
|
16.01.-20.01.2023 (Details.XLS) |
56,533 | 5.513007 | 311,666.80 |
|
23.01. - 27.01.2023 (Details.XLS) |
61,475 | 5.418922 | 333,128.23 |
|
30.01. - 03.02.2023 (Details.XLS) |
61,118 | 5.202007 | 317,936.26 |
|
06.02. - 10.02.2023 (Details.XLS) |
76,228 | 5.277126 | 402,264.76 |
|
13.02. - 17.02.2023 (Details.XLS) |
91,914 | 5.097184 | 468,502.53 |
|
20.02. - 24.02.2023 (Details.XLS) |
108,566 | 5.022813 | 545,306.76 |
|
27.02. - 01.03.2023 (Details.XLS) |
56,396 | 5.016706 | 282,922.15 |
share buyback programme (resumption) 2022 (January 3, 2022 until May 31, 2022)
ISIN DE0006569908 / WKN 656990
Announcement pursuant (PDF-Download) to Art. 5 (1) Regulation (EU) No 596/201 and Art. 2 (1) of Commission Delegation Regulation (EU) No 2016/1052
| Date | Repurchased shares (pieces) | Weighted average price (€) | Total price(€) |
|---|---|---|---|
|
25.03.2022 (Details.XLS) |
17,748 | 7.3855 | 131,077.85 |
|
28.-30.03.2022 (Details.XLS) |
49,051 | 7.5210 | 368,914.78 |
share buyback programme 2022 (January 3, 2022 until May 31, 2022)
ISIN DE0006569908 / WKN 656990
Announcement pursuant (PDF-Download) to Art. 5 (1) Regulation (EU) No 596/201 and Art. 2 (1) of Commission Delegation Regulation (EU) No 2016/1052
| Date | Repurchased shares (pieces) | Weighted average price (€) | Total price(€) |
|---|---|---|---|
|
03.01.-07.01.2022 (Details.XLS) |
53,565 | 8.573256 | 459,226.46 |
|
10.01.-14.01.2022 (Details.XLS) |
51,091 | 8.394025 | 428,859.12 |
|
17.01.-21.01.2022 (Details.XLS) |
56,421 | 8.260971 | 466,092.24 |
|
24.01.-28.01.2022 (Details.XLS) |
60,063 | 7.995078 | 480,208.37 |
|
31.01.-04.02.2022 (Details.XLS) |
59,332 | 8.206413 | 486,902.90 |
|
07.02.-11.02.2022 (Details.XLS) |
63,229 | 8.084329 | 511,164.04 |
|
14.02.-18.02.2022 (Details.XLS) |
70,954 | 7.869056 | 558,341.00 |
|
21.02.-22.02.2022 (Details.XLS) |
28,066 | 7.453964 | 209,202.95 |
share buyback programme 2021 (January 4, 2021 until May 31, 2021)
ISIN DE0006569908 / WKN 656990
Announcement pursuant (PDF-Download) to Art. 5 (1) Regulation (EU) No 596/201 and Art. 2 (1) of Commission Delegation Regulation (EU) No 2016/1052
| Date | Repurchased shares (pieces) | Weighted average price (€) | Total price(€) |
|---|---|---|---|
|
08.03.-12.03.2021 (Details.XLS) |
83,082 | 7.028659 | 583,955.05 |
|
01.03.-05.03.2021 (Details.XLS) |
84,533 | 6.538489 | 552,718.09 |
|
22.02.-26.02.2021 (Details.XLS) |
80,882 | 6.342467 | 512,991.42 |
|
15.02.-19.02.2021 (Details.XLS) |
64,739 | 6.251762 | 404,732.82 |
|
08.02.-12.02.2021 (Details.XLS) |
57,636 | 6.195713 | 357,096.11 |
|
01.02.-05.02.2021 (Details.XLS) |
47,382 | 6.136792 | 290,773.48 |
|
25.01.-29.01.2021 (Details.XLS) |
30,450 | 5.495897 | 167,350.06 |
|
18.01.-22.01.2021 (Details.XLS) |
34,094 | 5.569655 | 189,891.81 |
|
11.01.-15.01.2021 (Details.XLS) |
32,329 | 5.634928 | 182,171.59 |
|
04.01.-08.01.2021 (Details.XLS) |
28,109 | 5.631851 | 158,305.69 |
----------------------------------------------------------------------------------------
share buyback programme 2020 (02.01.2020 until 31.05.2020)
ISIN DE0006569908 / WKN 656990
Announcement pursuant (PDF-Download) to Art. 5 (1) Regulation (EU) No 596/201 and Art. 2 (1) of Commission Delegation Regulation (EU) No 2016/1052
| Date | Repurchased shares (pieces) | Weighted average price (€) | Total price(€) |
|---|---|---|---|
|
02.01.-03.01.2020 (Details.xls) |
30,900 | 5.602851 | 173,128.10 |
|
06.01.-10.01.2020 (Details.xls) |
86,913 | 5.59413 | 486,202.56 |
|
13.01.-17.01.2020 (Details.xls) |
103,270 | 5.54555 | 572,688.91 |
|
20.01.-24.01.2020 (Details.xls) |
104,384 | 5.673600 | 592,233.06 |
|
27.01.-31.01.2020 (Details.xls) |
110,502 | 5.637400 | 622,943.97 |
|
03.02.-07.02.2020 (Details.xls) |
100,426 | 5.728200 | 575,260.21 |
|
10.02.-11.02.2020 (Details.xls) |
29,605 | 5.859800 | 173,479.38 |
----------------------------------------------------------------------------------------
share buyback programme 2018/2019 (until 01.03.2019)
ISIN DE0006569908 / WKN 656990
Announcement pursuant (PDF-Download) to Art. 5 (1) Regulation (EU) No 596/201 and Art. 2 (1) of Commission Delegation Regulation (EU) No 2016/1052
| Date | Repurchased shares (pieces) | Weighted average price (€) | Total price(€) |
|---|---|---|---|
|
12.12.-14.12.2018 (Details .xls) |
76,000 | 4.26483158 | 324,127.20 |
|
17.12.-20.12.2018 (Details .xls) |
87,900 | 4.293128 | 377,365.98 |
|
02.01.-04.01.2019 (Details .xls) |
7,000 | 4.375554 | 30,628.88 |
|
07.01.-11.01.2019 (Details .xls) |
47,500 | 4.510661 | 214,256.38 |
|
14.01.-18.01.2019 (Details .xls) |
52,800 | 4.3534 | 229,859.61 |
|
21.01.-25.01.2019 (Details .xls) |
52,000 | 4.314891 | 224,374.33 |
|
28.01.-01.02.2019 (Details .xls) |
40,400 | 4.271324 | 172,561.48 |
|
04.02.-08.02.2019 (Details .xls) |
51,200 | 4.288989 | 219,596.25 |
|
11.02.-15.02.2019 (Details .xls) |
44,880 | 4.340387 | 194,796.56 |
|
18.02.-22.02.2019 (Details .xls) |
41,129 | 4.499568 | 185,062.72 |
|
25.02.-01.03.2019 (Details .xls) |
35,400 | 4.554363 | 161,224.44 |
----------------------------------------------------------------------------------------
share buyback programme 01.02.2018 until 28.02.2018
ISIN DE0006569908 / WKN 656990
Announcement pursuant (PDF-Download) to Art. 5 (1) Regulation (EU) No 596/201 and Art. 2 (1) of Commission Delegation Regulation (EU) No 2016/1052
| Date | Repurchased shares (pieces) | Weighted average price (€) | Total price(€) |
|---|---|---|---|
|
01.02.-02.02.2018 (Details .xls) |
59,591 | 5.69763723 | 339,527.90 |
|
05.02.-09.02.2018 (Details .xls) |
162,812 | 5.35550868 | 871,941.08 |
|
12.02.-16.02.2018 (Details .xls) |
137,597 | 5.29223115 | 728,195.13 |
|
19.02.-23.02.2018 (Details .xls) |
10,000 | 5.24500000 | 52,450.00 |
|
26.02.-28.02.2018 (Details .xls) |
12.000 | 5,48440000 | 65.812,80 |
As planned, we have concluded our share buyback programme within the acquisition period form February 1 until and including February 28, 2018