MLP
Inhalt

Share buyback programme

We provide information on the progress of current and past share buyback programmes on this page.

Share buyback programme 2024 (January 2, 2024 until May 31, 2024)

ISIN DE0006569908 / WKN 656990

Announcement pursuant (PDF-Download) to Art. 5 (1) Regulation (EU) No 596/201 and Art. 2 (1) of Commission Delegation Regulation (EU) No 2016/1052

Date Repurchased shares (pieces) Weighted average price (€) Total price (€)
2 January 2024 – 5 January 2024
(Details.XLS)
84,268 5.321140 448,401.79
8 January 2024 – 12 January 2024
(Details.XLS)
92,836 5.360971 497,691.10
15 January 2024 – 19 January 2024
(Details.XLS)
82,181 5.361076 440,578.56
22 January 2024 – 26 January 2024
(Details.XLS)
65,209 5.429181 354,031.46
29 January 2024 – 2 February 2024
(Details.XLS)
46,927 5.405028 253,641.77
5 February 2024 – 9 February 2024
(Details.XLS)
46,272 5.346412 247,389.19
12 February 2024 – 16 February 2024
(Details.XLS)
46,815 5.377231 251,735.07
19 February 2024 – 23 February 2024
(Details.XLS)
45,902 5.433773 249,421.06


Share buyback programme 2023 (January 2, 2023 until May 31, 2023)

ISIN DE0006569908 / WKN 656990

Announcement pursuant (PDF-Download) to Art. 5 (1) Regulation (EU) No 596/201 and Art. 2 (1) of Commission Delegation Regulation (EU) No 2016/1052

Date Repurchased shares (pieces) Weighted average price (€) Total price (€)
02.01. – 06.01.2023
(Details.XLS)
43,516 5.164777 224,750.46
09.01. – 13.01.2023
(Details.XLS)
49,046 5.372874 263,518.00
16.01.-20.01.2023
(Details.XLS)
56,533 5.513007 311,666.80
23.01. - 27.01.2023
(Details.XLS)
61,475 5.418922 333,128.23
30.01. - 03.02.2023
(Details.XLS)
61,118 5.202007 317,936.26
06.02. - 10.02.2023
(Details.XLS)
76,228 5.277126 402,264.76
13.02. - 17.02.2023
(Details.XLS)
91,914 5.097184 468,502.53
20.02. - 24.02.2023
(Details.XLS)
108,566 5.022813 545,306.76
27.02. - 01.03.2023
(Details.XLS)
56,396 5.016706 282,922.15


share buyback programme (resumption) 2022 (January 3, 2022 until May 31, 2022)

ISIN DE0006569908 / WKN 656990

Announcement pursuant (PDF-Download) to Art. 5 (1) Regulation (EU) No 596/201 and Art. 2 (1) of Commission Delegation Regulation (EU) No 2016/1052

Date Repurchased shares (pieces) Weighted average price (€) Total price (€)
25.03.2022
(Details.XLS)
17,748 7.3855 131,077.85
28.-30.03.2022
(Details.XLS)
49,051 7.5210 368,914.78

share buyback programme 2022 (January 3, 2022 until May 31, 2022)

ISIN DE0006569908 / WKN 656990

Announcement pursuant (PDF-Download) to Art. 5 (1) Regulation (EU) No 596/201 and Art. 2 (1) of Commission Delegation Regulation (EU) No 2016/1052

Date Repurchased shares (pieces) Weighted average price (€) Total price (€)
03.01.-07.01.2022
(Details.XLS)
53,565 8.573256 459,226.46
10.01.-14.01.2022
(Details.XLS)
51,091 8.394025 428,859.12
17.01.-21.01.2022
(Details.XLS)
56,421 8.260971 466,092.24
24.01.-28.01.2022
(Details.XLS)
60,063 7.995078 480,208.37
31.01.-04.02.2022
(Details.XLS)
59,332 8.206413 486,902.90
07.02.-11.02.2022
(Details.XLS)
63,229 8.084329 511,164.04
14.02.-18.02.2022
(Details.XLS)
70,954 7.869056 558,341.00
21.02.-22.02.2022
(Details.XLS)
28,066 7.453964 209,202.95


share buyback programme 2021 (January 4, 2021 until May 31, 2021)

ISIN DE0006569908 / WKN 656990

Announcement pursuant (PDF-Download) to Art. 5 (1) Regulation (EU) No 596/201 and Art. 2 (1) of Commission Delegation Regulation (EU) No 2016/1052

Date Repurchased shares (pieces) Weighted average price (€) Total price (€)
08.03.-12.03.2021
(Details.XLS)
83,082 7.028659 583,955.05
01.03.-05.03.2021
(Details.XLS)
84,533 6.538489 552,718.09
22.02.-26.02.2021
(Details.XLS)
80,882 6.342467 512,991.42
15.02.-19.02.2021
(Details.XLS)
64,739 6.251762 404,732.82
08.02.-12.02.2021
(Details.XLS)
57,636 6.195713 357,096.11
01.02.-05.02.2021
(Details.XLS)
47,382 6.136792 290,773.48
25.01.-29.01.2021
(Details.XLS)
30,450 5.495897 167,350.06
18.01.-22.01.2021
(Details.XLS)
34,094 5.569655 189,891.81
11.01.-15.01.2021
(Details.XLS)
32,329 5.634928 182,171.59
04.01.-08.01.2021
(Details.XLS)
28,109 5.631851 158,305.69

----------------------------------------------------------------------------------------

share buyback programme 2020 (02.01.2020 until 31.05.2020)

ISIN DE0006569908 / WKN 656990

Announcement pursuant (PDF-Download) to Art. 5 (1) Regulation (EU) No 596/201 and Art. 2 (1) of Commission Delegation Regulation (EU) No 2016/1052

Date Repurchased shares (pieces) Weighted average price (€) Total price (€)
02.01.-03.01.2020
(Details.xls)
30,900 5.602851 173,128.10
06.01.-10.01.2020
(Details.xls)
86,913 5.59413 486,202.56
13.01.-17.01.2020
(Details.xls)
103,270 5.54555 572,688.91
20.01.-24.01.2020
(Details.xls)
104,384 5.673600 592,233.06
27.01.-31.01.2020
(Details.xls)
110,502 5.637400 622,943.97
03.02.-07.02.2020
(Details.xls)
100,426 5.728200 575,260.21
10.02.-11.02.2020
(Details.xls)
29,605 5.859800 173,479.38

----------------------------------------------------------------------------------------

share buyback programme 2018/2019 (until 01.03.2019)

ISIN DE0006569908 / WKN 656990

Announcement pursuant (PDF-Download) to Art. 5 (1) Regulation (EU) No 596/201 and Art. 2 (1) of Commission Delegation Regulation (EU) No 2016/1052

Date Repurchased shares (pieces) Weighted average price (€) Total price (€)
12.12.-14.12.2018
(Details .xls)
76,000 4.26483158 324,127.20
17.12.-20.12.2018
(Details .xls)
87,900 4.293128 377,365.98
02.01.-04.01.2019
(Details .xls)
7,000 4.375554 30,628.88
07.01.-11.01.2019
(Details .xls)
47,500 4.510661 214,256.38
14.01.-18.01.2019
(Details .xls)
52,800 4.3534 229,859.61
21.01.-25.01.2019
(Details .xls)
52,000 4.314891 224,374.33
28.01.-01.02.2019
(Details .xls)
40,400 4.271324 172,561.48
04.02.-08.02.2019
(Details .xls)
51,200 4.288989 219,596.25
11.02.-15.02.2019
(Details .xls)
44,880 4.340387 194,796.56
18.02.-22.02.2019
(Details .xls)
41,129 4.499568 185,062.72
25.02.-01.03.2019
(Details .xls)
35,400 4.554363 161,224.44

----------------------------------------------------------------------------------------

share buyback programme 01.02.2018 until 28.02.2018

ISIN DE0006569908 / WKN 656990

Announcement pursuant (PDF-Download) to Art. 5 (1) Regulation (EU) No 596/201 and Art. 2 (1) of Commission Delegation Regulation (EU) No 2016/1052

Date Repurchased shares (pieces) Weighted average price (€) Total price (€)
01.02.-02.02.2018
(Details .xls)
59,591 5.69763723 339,527.90
05.02.-09.02.2018
(Details .xls)
162,812 5.35550868 871,941.08
12.02.-16.02.2018
(Details .xls)
137,597 5.29223115 728,195.13
19.02.-23.02.2018
(Details .xls)
10,000 5.24500000 52,450.00
26.02.-28.02.2018
(Details .xls)
12.000 5,48440000 65.812,80

As planned, we have concluded our share buyback programme within the acquisition period form February 1 until and including February 28, 2018