MLP

Inhalt

share buyback program

With the approval of the Supervisory Board on March 23, 2022, the Executive Board of MLP SE has decided to extend the share buyback programme originally decided on November 18, 2021 and concluded prematurely in the meantime, namely by an additional volume of up to EUR 500,000 to a total of EUR 4,100,000 (excluding incidental acquisition costs). Additional shares in MLP SE (ISIN: DE0006569908) are now to be bought back at a total purchase price (excluding incidental acquisition costs) of up to EUR 500,000 ('share buyback programme'). The share buyback program will be executed on the basis of the authorisation adopted by the Annual General Meeting on 24 June 2021.

On this website we will keep you informed about the progress of the share buyback program.

share buyback program (resumption) 2022 (January 3, 2022 until May 31, 2022)

ISIN DE0006569908 / WKN 656990

Announcement pursuant (PDF-Download) to Art. 5 (1) Regulation (EU) No 596/201 and Art. 2 (1) of Commission Delegation Regulation (EU) No 2016/1052

Date Repurchased shares (pieces) Weighted average price (€) Total price(€)
25.03.2022
(Details.XLS)
17,748 7.3855 131,077,85
28.-30.03.2022
(Details.XLS)
49,051 7.5210 368,914,78

share buyback program 2022 (January 3, 2022 until May 31, 2022)

ISIN DE0006569908 / WKN 656990

Announcement pursuant (PDF-Download) to Art. 5 (1) Regulation (EU) No 596/201 and Art. 2 (1) of Commission Delegation Regulation (EU) No 2016/1052

Date Repurchased shares (pieces) Weighted average price (€) Total price(€)
03.01.-07.01.2022
(Details.XLS)
53,565 8.573256 459,226.46
10.01.-14.01.2022
(Details.XLS)
51,091 8.394025 428,859.12
17.01.-21.01.2022
(Details.XLS)
56,421 8.260971 466,092.24
24.01.-28.01.2022
(Details.XLS)
60,063 7.995078 480,208.37
31.01.-04.02.2022
(Details.XLS)
59,332 8.206413 486,902.90
07.02.-11.02.2022
(Details.XLS)
63,229 8.084329 511,164.04
14.02.-18.02.2022
(Details.XLS)
70,954 7.869056 558,341.00
21.02.-22.02.2022
(Details.XLS)
28,066 7.453964 209,202.95


share buyback program 2021 (January 4, 2021 until May 31, 2021)

ISIN DE0006569908 / WKN 656990

Announcement pursuant (PDF-Download) to Art. 5 (1) Regulation (EU) No 596/201 and Art. 2 (1) of Commission Delegation Regulation (EU) No 2016/1052

Date Repurchased shares (pieces) Weighted average price (€) Total price(€)
08.03.-12.03.2021
(Details.XLS)
83,082 7.028659 583,955.05
01.03.-05.03.2021
(Details.XLS)
84,533 6.538489 552,718.09
22.02.-26.02.2021
(Details.XLS)
80,882 6.342467 512,991.42
15.02.-19.02.2021
(Details.XLS)
64,739 6.251762 404,732.82
08.02.-12.02.2021
(Details.XLS)
57,636 6.195713 357,096.11
01.02.-05.02.2021
(Details.XLS)
47,382 6.136792 290,773.48
25.01.-29.01.2021
(Details.XLS)
30,450 5.495897 167,350.06
18.01.-22.01.2021
(Details.XLS)
34,094 5.569655 189,891.81
11.01.-15.01.2021
(Details.XLS)
32,329 5.634928 182,171.59
04.01.-08.01.2021
(Details.XLS)
28,109 5.631851 158,305.69

----------------------------------------------------------------------------------------

share buyback program 2020 (02.01.2020 until 31.05.2020)

ISIN DE0006569908 / WKN 656990

Announcement pursuant (PDF-Download) to Art. 5 (1) Regulation (EU) No 596/201 and Art. 2 (1) of Commission Delegation Regulation (EU) No 2016/1052

Date Repurchased shares (pieces) Weighted average price (€) Total price(€)
02.01.-03.01.2020
(Details.xls)
30,900 5.602851 173,128.10
06.01.-10.01.2020
(Details.xls)
86,913 5.59413 486,202.56
13.01.-17.01.2020
(Details.xls)
103,270 5.54555 572,688.91
20.01.-24.01.2020
(Details.xls)
104,384 5.673600 592,233.06
27.01.-31.01.2020
(Details.xls)
110,502 5.637400 622,943.97
03.02.-07.02.2020
(Details.xls)
100,426 5.728200 575,260.21
10.02.-11.02.2020
(Details.xls)
29,605 5.859800 173,479.38

----------------------------------------------------------------------------------------

share buyback program 2018/2019 (until 01.03.2019)

ISIN DE0006569908 / WKN 656990

Announcement pursuant (PDF-Download) to Art. 5 (1) Regulation (EU) No 596/201 and Art. 2 (1) of Commission Delegation Regulation (EU) No 2016/1052

Date Repurchased shares (pieces) Weighted average price (€) Total price(€)
12.12.-14.12.2018
(Details .xls)
76,000 4.26483158 324,127.20
17.12.-20.12.2018
(Details .xls)
87,900 4.293128 377,365.98
02.01.-04.01.2019
(Details .xls)
7,000 4.375554 30,628.88
07.01.-11.01.2019
(Details .xls)
47,500 4.510661 214,256.38
14.01.-18.01.2019
(Details .xls)
52,800 4.3534 229,859.61
21.01.-25.01.2019
(Details .xls)
52,000 4.314891 224,374.33
28.01.-01.02.2019
(Details .xls)
40,400 4.271324 172,561.48
04.02.-08.02.2019
(Details .xls)
51,200 4.288989 219,596.25
11.02.-15.02.2019
(Details .xls)
44,880 4.340387 194,796.56
18.02.-22.02.2019
(Details .xls)
41,129 4.499568 185,062.72
25.02.-01.03.2019
(Details .xls)
35,400 4.554363 161,224.44

----------------------------------------------------------------------------------------

share buyback program 01.02.2018 until 28.02.2018

ISIN DE0006569908 / WKN 656990

Announcement pursuant (PDF-Download) to Art. 5 (1) Regulation (EU) No 596/201 and Art. 2 (1) of Commission Delegation Regulation (EU) No 2016/1052

Date Repurchased shares (pieces) Weighted average price (€) Total price(€)
01.02.-02.02.2018
(Details .xls)
59,591 5.69763723 339,527.90
05.02.-09.02.2018
(Details .xls)
162,812 5.35550868 871,941.08
12.02.-16.02.2018
(Details .xls)
137,597 5.29223115 728,195.13
19.02.-23.02.2018
(Details .xls)
10,000 5.24500000 52,450.00
26.02.-28.02.2018
(Details .xls)
12.000 5,48440000 65.812,80

As planned, we have concluded our share buyback program within the acquisition period form February 1 until and including February 28, 2018